Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2019 | 3.55 | 3.55 | 3.55 | 3.55 | 8062.00 |
| 15 Oct, 2019 | 3.85 | 3.85 | 3.7 | 3.7 | 46.14 Thousand |
| 14 Oct, 2019 | 4.0 | 4.0 | 3.85 | 3.85 | 27.12 Thousand |
| 11 Oct, 2019 | 4.4 | 4.4 | 4.05 | 4.05 | 34.32 Thousand |
| 10 Oct, 2019 | 4.05 | 4.35 | 4.05 | 4.25 | 22.49 Thousand |
| 09 Oct, 2019 | 4.35 | 4.35 | 4.15 | 4.15 | 31.72 Thousand |
| 07 Oct, 2019 | 4.4 | 4.6 | 4.35 | 4.35 | 42.06 Thousand |
| 04 Oct, 2019 | 4.8 | 4.85 | 4.55 | 4.55 | 15.74 Thousand |
| 03 Oct, 2019 | 4.55 | 4.75 | 4.55 | 4.75 | 7330.00 |
| 01 Oct, 2019 | 4.6 | 4.75 | 4.5 | 4.7 | 29.23 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM