Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2019 | 4.75 | 4.9 | 4.7 | 4.7 | 84.87 Thousand |
| 27 Sep, 2019 | 4.9 | 5.05 | 4.7 | 4.9 | 24.63 Thousand |
| 26 Sep, 2019 | 5.0 | 5.1 | 4.85 | 4.9 | 16.72 Thousand |
| 25 Sep, 2019 | 5.0 | 5.0 | 4.7 | 4.9 | 10.31 Thousand |
| 24 Sep, 2019 | 5.0 | 5.0 | 4.6 | 4.85 | 18.97 Thousand |
| 23 Sep, 2019 | 4.6 | 4.9 | 4.6 | 4.8 | 21.63 Thousand |
| 20 Sep, 2019 | 4.4 | 4.75 | 4.4 | 4.7 | 40.97 Thousand |
| 19 Sep, 2019 | 4.65 | 4.65 | 4.3 | 4.55 | 16.98 Thousand |
| 18 Sep, 2019 | 4.5 | 4.5 | 4.25 | 4.45 | 16.16 Thousand |
| 17 Sep, 2019 | 4.55 | 4.55 | 4.15 | 4.3 | 28.19 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM