Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 4.1 | 4.35 | 4.05 | 4.35 | 2833.00 |
| 13 Sep, 2019 | 4.15 | 4.2 | 3.9 | 4.2 | 9879.00 |
| 12 Sep, 2019 | 3.9 | 4.0 | 3.9 | 4.0 | 11.35 Thousand |
| 11 Sep, 2019 | 3.8 | 3.85 | 3.75 | 3.85 | 8942.00 |
| 09 Sep, 2019 | 3.5 | 3.7 | 3.5 | 3.7 | 22.15 Thousand |
| 06 Sep, 2019 | 3.7 | 3.7 | 3.5 | 3.55 | 39.14 Thousand |
| 05 Sep, 2019 | 3.55 | 3.75 | 3.45 | 3.55 | 42.46 Thousand |
| 04 Sep, 2019 | 3.5 | 3.8 | 3.5 | 3.6 | 44.05 Thousand |
| 03 Sep, 2019 | 3.9 | 3.95 | 3.65 | 3.65 | 45.29 Thousand |
| 30 Aug, 2019 | 3.8 | 4.0 | 3.75 | 3.8 | 43.38 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM