Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2019 | 3.9 | 4.15 | 3.9 | 3.9 | 14.96 Thousand |
| 28 Aug, 2019 | 3.95 | 4.1 | 3.8 | 4.1 | 23.6 Thousand |
| 27 Aug, 2019 | 3.85 | 4.1 | 3.85 | 3.95 | 27.1 Thousand |
| 26 Aug, 2019 | 3.8 | 4.0 | 3.7 | 4.0 | 12.75 Thousand |
| 23 Aug, 2019 | 3.8 | 4.0 | 3.8 | 3.85 | 7446.00 |
| 22 Aug, 2019 | 3.8 | 4.0 | 3.8 | 4.0 | 15.01 Thousand |
| 21 Aug, 2019 | 4.15 | 4.15 | 3.9 | 4.0 | 12.26 Thousand |
| 20 Aug, 2019 | 4.0 | 4.1 | 3.9 | 4.05 | 12.83 Thousand |
| 19 Aug, 2019 | 3.95 | 4.2 | 3.95 | 4.05 | 8962.00 |
| 16 Aug, 2019 | 4.1 | 4.1 | 3.9 | 4.1 | 9801.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM