Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 4.1 | 4.1 | 3.95 | 3.95 | 16 Thousand |
| 13 Aug, 2019 | 4.1 | 4.2 | 4.0 | 4.15 | 5204.00 |
| 09 Aug, 2019 | 4.1 | 4.25 | 4.0 | 4.1 | 17.72 Thousand |
| 08 Aug, 2019 | 4.05 | 4.25 | 3.85 | 4.1 | 16.73 Thousand |
| 07 Aug, 2019 | 4.35 | 4.35 | 4.05 | 4.05 | 16.02 Thousand |
| 06 Aug, 2019 | 4.15 | 4.2 | 4.0 | 4.15 | 9030.00 |
| 05 Aug, 2019 | 4.0 | 4.15 | 3.85 | 4.0 | 27.55 Thousand |
| 02 Aug, 2019 | 4.3 | 4.3 | 4.0 | 4.05 | 9364.00 |
| 01 Aug, 2019 | 4.3 | 4.3 | 4.05 | 4.2 | 8694.00 |
| 31 Jul, 2019 | 4.2 | 4.55 | 4.15 | 4.15 | 26.37 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM