Jayaswal Neco Industries Limited (JAYNECOIND)

INR 70.48

(-2.69%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 4.7 4.7 4.35 4.35 4673.00
29 Jul, 2019 4.85 4.85 4.55 4.55 3915.00
26 Jul, 2019 4.5 4.75 4.45 4.75 8195.00
25 Jul, 2019 4.55 4.9 4.55 4.65 10.35 Thousand
24 Jul, 2019 4.8 5.0 4.75 4.75 19.33 Thousand
23 Jul, 2019 5.2 5.2 4.95 5.0 16.27 Thousand
22 Jul, 2019 5.2 5.3 5.2 5.2 5135.00
19 Jul, 2019 5.35 5.7 5.3 5.45 7183.00
18 Jul, 2019 5.55 5.9 5.55 5.55 15.93 Thousand
17 Jul, 2019 5.9 5.9 5.6 5.8 9354.00