Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2019 | 5.8 | 6.0 | 5.6 | 5.8 | 22.51 Thousand |
| 15 Jul, 2019 | 5.65 | 6.0 | 5.65 | 5.8 | 41.85 Thousand |
| 12 Jul, 2019 | 5.7 | 5.75 | 5.5 | 5.75 | 14.96 Thousand |
| 11 Jul, 2019 | 5.25 | 5.5 | 5.25 | 5.5 | 19.41 Thousand |
| 10 Jul, 2019 | 5.2 | 5.25 | 5.05 | 5.25 | 40.46 Thousand |
| 09 Jul, 2019 | 4.95 | 5.0 | 4.65 | 5.0 | 104.39 Thousand |
| 08 Jul, 2019 | 4.5 | 4.9 | 4.5 | 4.8 | 70.12 Thousand |
| 05 Jul, 2019 | 4.7 | 4.85 | 4.5 | 4.7 | 45.35 Thousand |
| 04 Jul, 2019 | 4.65 | 4.95 | 4.6 | 4.65 | 57 Thousand |
| 03 Jul, 2019 | 4.5 | 4.85 | 4.5 | 4.8 | 10.89 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM