Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2019 | 4.8 | 4.85 | 4.7 | 4.7 | 31.81 Thousand |
| 01 Jul, 2019 | 4.7 | 4.9 | 4.6 | 4.9 | 9506.00 |
| 28 Jun, 2019 | 4.75 | 4.75 | 4.45 | 4.7 | 74.81 Thousand |
| 27 Jun, 2019 | 4.6 | 4.6 | 4.2 | 4.55 | 47.77 Thousand |
| 26 Jun, 2019 | 4.2 | 4.4 | 4.2 | 4.4 | 16.7 Thousand |
| 25 Jun, 2019 | 4.05 | 4.2 | 4.05 | 4.2 | 6189.00 |
| 24 Jun, 2019 | 4.0 | 4.25 | 4.0 | 4.0 | 19.1 Thousand |
| 21 Jun, 2019 | 4.0 | 4.2 | 3.85 | 4.05 | 30.25 Thousand |
| 20 Jun, 2019 | 3.95 | 4.0 | 3.8 | 4.0 | 64.71 Thousand |
| 19 Jun, 2019 | 4.0 | 4.1 | 3.8 | 3.85 | 22.94 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM