Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2019 | 4.0 | 4.0 | 3.9 | 4.0 | 5252.00 |
| 17 Jun, 2019 | 3.85 | 4.0 | 3.85 | 4.0 | 28.43 Thousand |
| 14 Jun, 2019 | 3.85 | 4.15 | 3.85 | 4.0 | 16.17 Thousand |
| 13 Jun, 2019 | 4.0 | 4.15 | 4.0 | 4.05 | 10.65 Thousand |
| 12 Jun, 2019 | 4.3 | 4.35 | 4.15 | 4.15 | 19.13 Thousand |
| 11 Jun, 2019 | 4.5 | 4.5 | 4.3 | 4.3 | 16.04 Thousand |
| 10 Jun, 2019 | 4.6 | 4.7 | 4.45 | 4.5 | 17.41 Thousand |
| 07 Jun, 2019 | 4.55 | 4.6 | 4.4 | 4.6 | 2857.00 |
| 06 Jun, 2019 | 4.55 | 4.55 | 4.5 | 4.5 | 3554.00 |
| 04 Jun, 2019 | 4.8 | 4.9 | 4.6 | 4.6 | 6257.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM