Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2019 | 4.9 | 4.9 | 4.75 | 4.8 | 3360.00 |
| 31 May, 2019 | 4.8 | 5.1 | 4.8 | 4.9 | 9471.00 |
| 30 May, 2019 | 4.85 | 5.0 | 4.8 | 5.0 | 63.04 Thousand |
| 29 May, 2019 | 4.9 | 5.05 | 4.85 | 5.0 | 11.15 Thousand |
| 28 May, 2019 | 4.9 | 5.1 | 4.75 | 5.1 | 15.19 Thousand |
| 27 May, 2019 | 5.05 | 5.1 | 4.8 | 5.0 | 19.6 Thousand |
| 24 May, 2019 | 4.7 | 4.9 | 4.7 | 4.9 | 16.1 Thousand |
| 23 May, 2019 | 5.1 | 5.1 | 4.7 | 4.7 | 57.19 Thousand |
| 22 May, 2019 | 5.0 | 5.15 | 4.85 | 4.9 | 52.02 Thousand |
| 21 May, 2019 | 5.0 | 5.25 | 5.0 | 5.0 | 112.97 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM