Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2019 | 4.85 | 5.3 | 4.8 | 5.0 | 37.52 Thousand |
| 17 May, 2019 | 5.25 | 5.3 | 5.0 | 5.05 | 42.07 Thousand |
| 16 May, 2019 | 5.1 | 5.4 | 5.0 | 5.15 | 6128.00 |
| 15 May, 2019 | 5.15 | 5.25 | 5.05 | 5.2 | 16.02 Thousand |
| 14 May, 2019 | 5.1 | 5.55 | 5.1 | 5.25 | 30.69 Thousand |
| 13 May, 2019 | 5.55 | 5.55 | 5.3 | 5.35 | 16.44 Thousand |
| 10 May, 2019 | 5.8 | 5.8 | 5.55 | 5.55 | 190.00 |
| 09 May, 2019 | 5.7 | 5.75 | 5.6 | 5.6 | 11.42 Thousand |
| 08 May, 2019 | 5.4 | 5.7 | 5.4 | 5.7 | 23.41 Thousand |
| 07 May, 2019 | 5.65 | 5.85 | 5.65 | 5.65 | 11.16 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM