Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2019 | 5.85 | 5.9 | 5.6 | 5.75 | 11.69 Thousand |
| 03 May, 2019 | 5.6 | 5.85 | 5.6 | 5.7 | 18.87 Thousand |
| 02 May, 2019 | 5.75 | 5.9 | 5.65 | 5.75 | 37.38 Thousand |
| 30 Apr, 2019 | 5.8 | 6.0 | 5.75 | 5.9 | 59.09 Thousand |
| 26 Apr, 2019 | 5.9 | 6.05 | 5.8 | 5.85 | 31.42 Thousand |
| 25 Apr, 2019 | 5.95 | 6.0 | 5.7 | 5.9 | 9666.00 |
| 24 Apr, 2019 | 5.85 | 6.05 | 5.8 | 5.8 | 38.22 Thousand |
| 23 Apr, 2019 | 5.8 | 6.1 | 5.8 | 6.1 | 10.93 Thousand |
| 22 Apr, 2019 | 5.7 | 6.2 | 5.7 | 5.95 | 39.65 Thousand |
| 18 Apr, 2019 | 5.95 | 6.1 | 5.95 | 5.95 | 33.55 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM