Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2019 | 6.3 | 6.3 | 5.9 | 6.25 | 49.68 Thousand |
| 15 Apr, 2019 | 5.95 | 6.05 | 5.9 | 6.0 | 15.2 Thousand |
| 12 Apr, 2019 | 6.0 | 6.0 | 5.75 | 5.95 | 9940.00 |
| 11 Apr, 2019 | 5.9 | 6.0 | 5.7 | 5.9 | 12.06 Thousand |
| 10 Apr, 2019 | 6.0 | 6.0 | 5.9 | 5.95 | 14.62 Thousand |
| 09 Apr, 2019 | 6.05 | 6.45 | 6.0 | 6.0 | 23.23 Thousand |
| 08 Apr, 2019 | 6.15 | 6.3 | 6.0 | 6.25 | 27.73 Thousand |
| 05 Apr, 2019 | 6.15 | 6.15 | 5.8 | 6.0 | 12.2 Thousand |
| 04 Apr, 2019 | 6.25 | 6.45 | 5.95 | 6.05 | 31.16 Thousand |
| 03 Apr, 2019 | 6.5 | 6.5 | 5.95 | 6.25 | 324.75 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM