Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2019 | 6.0 | 6.2 | 5.9 | 6.2 | 79.23 Thousand |
| 01 Apr, 2019 | 5.9 | 5.95 | 5.75 | 5.95 | 26.26 Thousand |
| 29 Mar, 2019 | 5.75 | 5.8 | 5.6 | 5.7 | 45.8 Thousand |
| 28 Mar, 2019 | 5.6 | 5.85 | 5.55 | 5.75 | 49.87 Thousand |
| 27 Mar, 2019 | 6.0 | 6.0 | 5.7 | 5.7 | 61.97 Thousand |
| 26 Mar, 2019 | 5.85 | 6.05 | 5.6 | 5.95 | 41.82 Thousand |
| 25 Mar, 2019 | 6.0 | 6.1 | 5.6 | 5.85 | 146.17 Thousand |
| 22 Mar, 2019 | 5.9 | 5.9 | 5.5 | 5.85 | 74.56 Thousand |
| 20 Mar, 2019 | 5.4 | 5.65 | 5.4 | 5.65 | 17.41 Thousand |
| 19 Mar, 2019 | 5.2 | 5.45 | 5.2 | 5.4 | 17.74 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM