Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2019 | 5.7 | 5.7 | 5.45 | 5.45 | 23.52 Thousand |
| 15 Mar, 2019 | 6.15 | 6.15 | 5.7 | 5.7 | 35.31 Thousand |
| 14 Mar, 2019 | 6.05 | 6.1 | 5.9 | 6.0 | 253.93 Thousand |
| 13 Mar, 2019 | 5.85 | 5.85 | 5.85 | 5.85 | 52.31 Thousand |
| 12 Mar, 2019 | 5.6 | 5.6 | 5.6 | 5.6 | 8988.00 |
| 11 Mar, 2019 | 5.35 | 5.35 | 4.9 | 5.35 | 81.37 Thousand |
| 08 Mar, 2019 | 5.1 | 5.1 | 5.0 | 5.1 | 115.41 Thousand |
| 07 Mar, 2019 | 4.9 | 4.9 | 4.8 | 4.9 | 34.94 Thousand |
| 06 Mar, 2019 | 4.7 | 4.7 | 4.7 | 4.7 | 22.51 Thousand |
| 05 Mar, 2019 | 4.5 | 4.5 | 4.4 | 4.5 | 56.3 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM