Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 4.25 | 4.3 | 4.25 | 4.3 | 641.26 Thousand |
| 28 Feb, 2019 | 4.1 | 4.1 | 3.95 | 4.1 | 47.39 Thousand |
| 27 Feb, 2019 | 4.0 | 4.0 | 3.85 | 3.95 | 42.14 Thousand |
| 26 Feb, 2019 | 3.9 | 3.9 | 3.6 | 3.85 | 24.71 Thousand |
| 25 Feb, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | 3172.00 |
| 22 Feb, 2019 | 3.45 | 3.6 | 3.4 | 3.6 | 12.57 Thousand |
| 21 Feb, 2019 | 3.3 | 3.45 | 3.3 | 3.45 | 5459.00 |
| 20 Feb, 2019 | 3.25 | 3.45 | 3.15 | 3.3 | 37.39 Thousand |
| 19 Feb, 2019 | 3.35 | 3.4 | 3.25 | 3.3 | 85.15 Thousand |
| 18 Feb, 2019 | 3.7 | 3.7 | 3.4 | 3.4 | 32.58 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM