Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2019 | 3.6 | 3.7 | 3.5 | 3.55 | 27.73 Thousand |
| 14 Feb, 2019 | 3.5 | 3.7 | 3.5 | 3.6 | 50.81 Thousand |
| 13 Feb, 2019 | 3.65 | 3.75 | 3.6 | 3.65 | 31.93 Thousand |
| 12 Feb, 2019 | 3.85 | 3.85 | 3.65 | 3.65 | 52.41 Thousand |
| 11 Feb, 2019 | 4.0 | 4.05 | 3.8 | 3.8 | 49.5 Thousand |
| 08 Feb, 2019 | 4.2 | 4.25 | 4.0 | 4.0 | 30.97 Thousand |
| 07 Feb, 2019 | 4.2 | 4.4 | 4.2 | 4.2 | 40.49 Thousand |
| 06 Feb, 2019 | 4.55 | 4.6 | 4.4 | 4.4 | 10.08 Thousand |
| 05 Feb, 2019 | 4.75 | 4.75 | 4.55 | 4.6 | 23.37 Thousand |
| 04 Feb, 2019 | 4.55 | 4.85 | 4.55 | 4.75 | 27.31 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM