Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 4.8 | 5.0 | 4.65 | 4.75 | 57.22 Thousand |
| 31 Jan, 2019 | 4.7 | 5.05 | 4.7 | 4.8 | 11.1 Thousand |
| 30 Jan, 2019 | 5.05 | 5.05 | 4.85 | 4.9 | 17.91 Thousand |
| 29 Jan, 2019 | 5.05 | 5.1 | 5.05 | 5.05 | 10.72 Thousand |
| 28 Jan, 2019 | 4.8 | 5.15 | 4.8 | 5.05 | 2858.00 |
| 25 Jan, 2019 | 5.15 | 5.2 | 4.9 | 4.95 | 23.13 Thousand |
| 24 Jan, 2019 | 5.15 | 5.25 | 5.1 | 5.15 | 8146.00 |
| 23 Jan, 2019 | 5.1 | 5.15 | 5.1 | 5.15 | 10.24 Thousand |
| 22 Jan, 2019 | 5.1 | 5.3 | 5.1 | 5.15 | 73.43 Thousand |
| 21 Jan, 2019 | 5.6 | 5.75 | 5.35 | 5.35 | 122.89 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM