Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 5.95 | 5.95 | 5.45 | 5.6 | 24.76 Thousand |
| 17 Jan, 2019 | 5.5 | 5.75 | 5.5 | 5.7 | 20.86 Thousand |
| 16 Jan, 2019 | 5.75 | 5.8 | 5.5 | 5.5 | 18.92 Thousand |
| 15 Jan, 2019 | 5.85 | 6.05 | 5.7 | 5.75 | 11.63 Thousand |
| 14 Jan, 2019 | 5.9 | 6.0 | 5.85 | 5.85 | 16.69 Thousand |
| 11 Jan, 2019 | 6.0 | 6.1 | 5.95 | 5.95 | 9067.00 |
| 10 Jan, 2019 | 5.85 | 6.25 | 5.85 | 5.95 | 41.39 Thousand |
| 09 Jan, 2019 | 6.0 | 6.25 | 6.0 | 6.15 | 24.67 Thousand |
| 08 Jan, 2019 | 6.0 | 6.1 | 6.0 | 6.0 | 24.67 Thousand |
| 07 Jan, 2019 | 6.0 | 6.1 | 6.0 | 6.1 | 36.65 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM