Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 6.0 | 6.1 | 6.0 | 6.0 | 8509.00 |
| 03 Jan, 2019 | 6.0 | 6.1 | 5.95 | 5.95 | 7832.00 |
| 02 Jan, 2019 | 5.8 | 6.15 | 5.8 | 6.0 | 55.09 Thousand |
| 01 Jan, 2019 | 5.85 | 5.9 | 5.7 | 5.9 | 22.87 Thousand |
| 31 Dec, 2018 | 5.6 | 5.9 | 5.6 | 5.65 | 18.79 Thousand |
| 28 Dec, 2018 | 5.65 | 5.9 | 5.6 | 5.75 | 4627.00 |
| 27 Dec, 2018 | 6.0 | 6.05 | 5.75 | 5.75 | 6862.00 |
| 26 Dec, 2018 | 5.95 | 6.0 | 5.85 | 6.0 | 12.31 Thousand |
| 24 Dec, 2018 | 5.85 | 6.1 | 5.85 | 6.0 | 79.9 Thousand |
| 21 Dec, 2018 | 5.75 | 6.1 | 5.75 | 5.95 | 28.4 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM