Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2018 | 5.95 | 6.05 | 5.55 | 6.0 | 148.82 Thousand |
| 19 Dec, 2018 | 5.15 | 6.5 | 5.15 | 5.8 | 54.51 Thousand |
| 18 Dec, 2018 | 5.8 | 6.1 | 5.7 | 5.75 | 28.37 Thousand |
| 17 Dec, 2018 | 5.9 | 6.2 | 5.8 | 5.85 | 20.67 Thousand |
| 14 Dec, 2018 | 5.95 | 6.2 | 5.5 | 6.0 | 39.52 Thousand |
| 13 Dec, 2018 | 6.45 | 6.45 | 5.6 | 5.65 | 73.46 Thousand |
| 12 Dec, 2018 | 6.4 | 6.7 | 6.05 | 6.15 | 83.46 Thousand |
| 11 Dec, 2018 | 5.85 | 6.8 | 5.6 | 6.4 | 138.52 Thousand |
| 10 Dec, 2018 | 5.95 | 6.05 | 5.55 | 5.7 | 163.84 Thousand |
| 07 Dec, 2018 | 5.3 | 6.15 | 4.9 | 6.0 | 316.6 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM