Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 4.6 | 5.2 | 4.6 | 5.15 | 206.79 Thousand |
| 05 Dec, 2018 | 4.85 | 4.9 | 4.75 | 4.75 | 8927.00 |
| 04 Dec, 2018 | 4.8 | 4.95 | 4.75 | 4.8 | 19.12 Thousand |
| 03 Dec, 2018 | 4.7 | 5.0 | 4.7 | 4.9 | 21.51 Thousand |
| 30 Nov, 2018 | 4.9 | 5.1 | 4.75 | 4.9 | 128.31 Thousand |
| 29 Nov, 2018 | 4.7 | 5.0 | 4.55 | 4.9 | 45.54 Thousand |
| 28 Nov, 2018 | 4.85 | 4.85 | 4.6 | 4.65 | 27.46 Thousand |
| 27 Nov, 2018 | 5.1 | 5.1 | 4.7 | 4.9 | 11.6 Thousand |
| 26 Nov, 2018 | 4.8 | 4.95 | 4.75 | 4.75 | 21.13 Thousand |
| 22 Nov, 2018 | 4.9 | 5.05 | 4.8 | 4.9 | 26.29 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM