Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 5.0 | 5.1 | 4.95 | 5.05 | 19.86 Thousand |
| 20 Nov, 2018 | 5.15 | 5.15 | 4.9 | 5.05 | 54.92 Thousand |
| 19 Nov, 2018 | 4.9 | 5.1 | 4.85 | 5.0 | 25.93 Thousand |
| 16 Nov, 2018 | 5.0 | 5.05 | 4.9 | 4.95 | 11.55 Thousand |
| 15 Nov, 2018 | 4.9 | 5.1 | 4.65 | 4.9 | 19.05 Thousand |
| 14 Nov, 2018 | 5.15 | 5.15 | 4.85 | 5.05 | 51.55 Thousand |
| 13 Nov, 2018 | 5.15 | 5.15 | 4.8 | 5.05 | 16.97 Thousand |
| 12 Nov, 2018 | 5.2 | 5.2 | 4.9 | 5.1 | 15.25 Thousand |
| 09 Nov, 2018 | 4.9 | 5.2 | 4.9 | 5.05 | 23.58 Thousand |
| 07 Nov, 2018 | 5.15 | 5.2 | 4.85 | 5.15 | 5007.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM