Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 5.15 | 5.15 | 4.85 | 5.0 | 27.24 Thousand |
| 05 Nov, 2018 | 5.0 | 5.1 | 4.6 | 4.85 | 34.9 Thousand |
| 02 Nov, 2018 | 5.15 | 5.15 | 4.8 | 4.9 | 33.47 Thousand |
| 01 Nov, 2018 | 5.1 | 5.1 | 4.75 | 4.8 | 29.61 Thousand |
| 31 Oct, 2018 | 5.05 | 5.05 | 4.85 | 4.9 | 18.25 Thousand |
| 30 Oct, 2018 | 5.0 | 5.0 | 4.8 | 4.95 | 13.27 Thousand |
| 29 Oct, 2018 | 4.95 | 5.1 | 4.7 | 4.85 | 35.69 Thousand |
| 26 Oct, 2018 | 4.75 | 4.8 | 4.55 | 4.75 | 42.59 Thousand |
| 25 Oct, 2018 | 4.6 | 4.8 | 4.6 | 4.7 | 47.71 Thousand |
| 24 Oct, 2018 | 4.6 | 4.8 | 4.6 | 4.75 | 31.34 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM