Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2018 | 4.75 | 4.75 | 4.6 | 4.65 | 9240.00 |
| 22 Oct, 2018 | 5.1 | 5.1 | 4.65 | 4.7 | 31.34 Thousand |
| 19 Oct, 2018 | 5.0 | 5.0 | 4.7 | 4.95 | 11.41 Thousand |
| 17 Oct, 2018 | 4.95 | 4.95 | 4.75 | 4.8 | 17.05 Thousand |
| 16 Oct, 2018 | 4.95 | 5.1 | 4.75 | 4.75 | 54.95 Thousand |
| 15 Oct, 2018 | 5.2 | 5.2 | 4.7 | 4.9 | 40.62 Thousand |
| 12 Oct, 2018 | 5.15 | 5.15 | 5.0 | 5.05 | 9747.00 |
| 11 Oct, 2018 | 4.85 | 5.05 | 4.65 | 4.95 | 41.89 Thousand |
| 10 Oct, 2018 | 4.6 | 5.05 | 4.6 | 5.05 | 62.11 Thousand |
| 09 Oct, 2018 | 5.1 | 5.1 | 4.55 | 4.6 | 65.41 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM