INR 70.48
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2018 | 5.2 | 5.2 | 4.75 | 4.9 | 62.67 Thousand |
05 Oct, 2018 | 4.95 | 4.95 | 4.7 | 4.75 | 72.57 Thousand |
04 Oct, 2018 | 5.05 | 5.05 | 4.85 | 4.85 | 28.68 Thousand |
03 Oct, 2018 | 5.2 | 5.2 | 5.0 | 5.05 | 41.5 Thousand |
01 Oct, 2018 | 5.4 | 5.5 | 5.15 | 5.2 | 95.28 Thousand |
28 Sep, 2018 | 5.7 | 5.75 | 5.4 | 5.4 | 108.54 Thousand |
27 Sep, 2018 | 5.9 | 6.0 | 5.65 | 5.65 | 84.42 Thousand |
26 Sep, 2018 | 6.0 | 6.0 | 5.7 | 5.75 | 100.6 Thousand |
25 Sep, 2018 | 6.05 | 6.05 | 5.75 | 5.8 | 82.27 Thousand |
24 Sep, 2018 | 6.1 | 6.1 | 5.6 | 5.9 | 127.81 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM