Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 6.25 | 6.3 | 5.8 | 5.85 | 228.66 Thousand |
| 19 Sep, 2018 | 6.0 | 6.05 | 5.75 | 6.0 | 121.86 Thousand |
| 18 Sep, 2018 | 6.15 | 6.15 | 5.75 | 5.8 | 24.18 Thousand |
| 17 Sep, 2018 | 6.4 | 6.4 | 5.8 | 5.9 | 40.82 Thousand |
| 14 Sep, 2018 | 6.4 | 6.45 | 6.05 | 6.1 | 25.06 Thousand |
| 12 Sep, 2018 | 6.45 | 6.45 | 6.1 | 6.2 | 16.97 Thousand |
| 11 Sep, 2018 | 6.0 | 6.45 | 6.0 | 6.25 | 175.52 Thousand |
| 10 Sep, 2018 | 6.2 | 6.2 | 5.8 | 6.15 | 46.4 Thousand |
| 07 Sep, 2018 | 6.25 | 6.25 | 5.85 | 5.95 | 23 Thousand |
| 06 Sep, 2018 | 6.15 | 6.15 | 5.7 | 6.0 | 29.52 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM