Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 6.3 | 6.3 | 5.9 | 5.9 | 29.56 Thousand |
| 04 Sep, 2018 | 6.3 | 6.3 | 5.8 | 6.2 | 71.83 Thousand |
| 03 Sep, 2018 | 5.8 | 6.2 | 5.8 | 6.0 | 28.92 Thousand |
| 31 Aug, 2018 | 6.15 | 6.15 | 5.8 | 5.95 | 42.41 Thousand |
| 30 Aug, 2018 | 5.6 | 5.95 | 5.6 | 5.95 | 82.74 Thousand |
| 29 Aug, 2018 | 5.85 | 5.85 | 5.55 | 5.7 | 55.54 Thousand |
| 28 Aug, 2018 | 5.85 | 5.85 | 5.7 | 5.75 | 23.67 Thousand |
| 27 Aug, 2018 | 6.1 | 6.1 | 5.75 | 5.8 | 25.86 Thousand |
| 24 Aug, 2018 | 5.9 | 6.0 | 5.6 | 5.9 | 71.89 Thousand |
| 23 Aug, 2018 | 5.85 | 6.1 | 5.7 | 5.75 | 95.96 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM