Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.43
(0.74%)
INR 72.43
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2018 | 7.75 | 8.2 | 7.75 | 7.8 | 37.33 Thousand |
| 11 Apr, 2018 | 8.0 | 8.15 | 7.75 | 7.9 | 142.93 Thousand |
| 10 Apr, 2018 | 8.35 | 8.65 | 8.05 | 8.15 | 131.64 Thousand |
| 09 Apr, 2018 | 8.5 | 8.6 | 8.3 | 8.35 | 38.15 Thousand |
| 06 Apr, 2018 | 8.4 | 8.5 | 8.35 | 8.4 | 43.65 Thousand |
| 05 Apr, 2018 | 8.4 | 8.5 | 8.25 | 8.4 | 69.67 Thousand |
| 04 Apr, 2018 | 8.4 | 8.4 | 8.1 | 8.25 | 87.57 Thousand |
| 03 Apr, 2018 | 7.85 | 8.1 | 7.8 | 8.05 | 102.38 Thousand |
| 02 Apr, 2018 | 7.7 | 7.8 | 7.5 | 7.8 | 106.4 Thousand |
| 28 Mar, 2018 | 7.35 | 7.6 | 7.3 | 7.45 | 160.05 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM