Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.43
(0.74%)
INR 72.43
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2018 | 7.7 | 7.75 | 7.25 | 7.3 | 275.17 Thousand |
| 26 Mar, 2018 | 8.15 | 8.15 | 7.6 | 7.6 | 205.69 Thousand |
| 23 Mar, 2018 | 8.35 | 8.35 | 7.95 | 7.95 | 257.29 Thousand |
| 22 Mar, 2018 | 8.4 | 8.7 | 8.25 | 8.35 | 92.73 Thousand |
| 21 Mar, 2018 | 9.05 | 9.05 | 8.5 | 8.55 | 103.59 Thousand |
| 20 Mar, 2018 | 8.8 | 9.0 | 8.5 | 8.7 | 160.9 Thousand |
| 19 Mar, 2018 | 9.35 | 9.45 | 8.85 | 8.85 | 325.27 Thousand |
| 16 Mar, 2018 | 9.35 | 9.6 | 9.25 | 9.3 | 126.96 Thousand |
| 15 Mar, 2018 | 9.85 | 9.85 | 9.5 | 9.55 | 102.99 Thousand |
| 14 Mar, 2018 | 9.8 | 9.9 | 9.4 | 9.7 | 74.34 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM