Jayaswal Neco Industries Limited (JAYNECOIND)

INR 72.43

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 9.4 9.75 8.95 9.6 129.69 Thousand
12 Mar, 2018 10.05 10.05 9.25 9.3 577.41 Thousand
09 Mar, 2018 9.8 9.95 9.65 9.7 114.7 Thousand
08 Mar, 2018 10.15 10.25 9.5 9.8 237.62 Thousand
07 Mar, 2018 9.9 10.05 9.75 9.95 562.94 Thousand
06 Mar, 2018 9.85 10.25 9.55 9.6 117.99 Thousand
05 Mar, 2018 9.9 10.25 9.75 9.8 39.28 Thousand
01 Mar, 2018 10.4 10.4 10.0 10.15 36.51 Thousand
28 Feb, 2018 10.0 10.5 9.75 10.15 155.9 Thousand
27 Feb, 2018 10.45 10.8 10.0 10.2 436.39 Thousand