INR 72.43
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2018 | 9.4 | 9.75 | 8.95 | 9.6 | 129.69 Thousand |
12 Mar, 2018 | 10.05 | 10.05 | 9.25 | 9.3 | 577.41 Thousand |
09 Mar, 2018 | 9.8 | 9.95 | 9.65 | 9.7 | 114.7 Thousand |
08 Mar, 2018 | 10.15 | 10.25 | 9.5 | 9.8 | 237.62 Thousand |
07 Mar, 2018 | 9.9 | 10.05 | 9.75 | 9.95 | 562.94 Thousand |
06 Mar, 2018 | 9.85 | 10.25 | 9.55 | 9.6 | 117.99 Thousand |
05 Mar, 2018 | 9.9 | 10.25 | 9.75 | 9.8 | 39.28 Thousand |
01 Mar, 2018 | 10.4 | 10.4 | 10.0 | 10.15 | 36.51 Thousand |
28 Feb, 2018 | 10.0 | 10.5 | 9.75 | 10.15 | 155.9 Thousand |
27 Feb, 2018 | 10.45 | 10.8 | 10.0 | 10.2 | 436.39 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM