Jayaswal Neco Industries Limited (JAYNECOIND)

INR 72.43

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 10.0 10.3 10.0 10.3 345.28 Thousand
23 Feb, 2018 9.85 10.1 9.55 9.85 115.92 Thousand
22 Feb, 2018 10.0 10.0 9.5 9.85 144.82 Thousand
21 Feb, 2018 10.0 10.0 9.6 9.85 558.71 Thousand
20 Feb, 2018 9.55 9.55 9.55 9.55 72.42 Thousand
19 Feb, 2018 9.3 9.35 8.8 9.1 170.99 Thousand
16 Feb, 2018 9.55 9.65 9.05 9.05 291.24 Thousand
15 Feb, 2018 9.95 10.1 9.5 9.5 117.83 Thousand
14 Feb, 2018 10.05 10.45 9.95 9.95 188.51 Thousand
12 Feb, 2018 10.35 10.7 10.3 10.45 275.96 Thousand