Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.43
(0.74%)
INR 72.43
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 9.7 | 10.3 | 9.55 | 10.25 | 204.85 Thousand |
| 08 Feb, 2018 | 10.45 | 10.55 | 9.85 | 10.0 | 273.97 Thousand |
| 07 Feb, 2018 | 10.05 | 10.05 | 9.75 | 10.05 | 191.25 Thousand |
| 06 Feb, 2018 | 8.7 | 9.6 | 8.7 | 9.6 | 263.86 Thousand |
| 05 Feb, 2018 | 9.15 | 9.45 | 9.05 | 9.15 | 98.18 Thousand |
| 02 Feb, 2018 | 10.3 | 10.3 | 9.5 | 9.5 | 113.23 Thousand |
| 01 Feb, 2018 | 10.5 | 10.6 | 9.85 | 9.95 | 143.63 Thousand |
| 31 Jan, 2018 | 9.5 | 10.5 | 9.5 | 10.3 | 237.88 Thousand |
| 30 Jan, 2018 | 10.0 | 10.4 | 10.0 | 10.0 | 163.59 Thousand |
| 29 Jan, 2018 | 11.4 | 11.4 | 10.5 | 10.5 | 156.23 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM