Jayaswal Neco Industries Limited (JAYNECOIND)

INR 72.43

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 11.05 11.05 10.75 11.05 834.08 Thousand
24 Jan, 2018 10.55 10.55 10.55 10.55 49.33 Thousand
23 Jan, 2018 9.3 10.05 9.3 10.05 73.67 Thousand
22 Jan, 2018 9.6 10.3 9.55 9.6 69.5 Thousand
19 Jan, 2018 10.0 10.2 9.55 9.95 229.79 Thousand
18 Jan, 2018 10.5 10.5 10.05 10.05 321.12 Thousand
17 Jan, 2018 10.55 10.7 10.55 10.55 337.57 Thousand
16 Jan, 2018 11.1 11.1 11.1 11.1 45.69 Thousand
15 Jan, 2018 12.85 12.85 11.65 11.65 499.74 Thousand
12 Jan, 2018 12.15 12.5 11.95 12.25 326.01 Thousand