Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.43
(0.74%)
INR 72.43
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2018 | 11.9 | 11.95 | 11.4 | 11.95 | 386 Thousand |
| 10 Jan, 2018 | 11.4 | 11.4 | 10.5 | 11.4 | 429.87 Thousand |
| 09 Jan, 2018 | 10.9 | 10.9 | 10.4 | 10.9 | 186.35 Thousand |
| 08 Jan, 2018 | 9.95 | 10.4 | 9.65 | 10.4 | 199.18 Thousand |
| 05 Jan, 2018 | 10.9 | 10.9 | 9.9 | 9.95 | 901.31 Thousand |
| 04 Jan, 2018 | 10.4 | 10.4 | 10.4 | 10.4 | 81.58 Thousand |
| 03 Jan, 2018 | 9.75 | 9.95 | 9.05 | 9.95 | 414.48 Thousand |
| 02 Jan, 2018 | 9.5 | 9.5 | 9.05 | 9.5 | 994.57 Thousand |
| 01 Jan, 2018 | 9.05 | 9.05 | 9.05 | 9.05 | 75.75 Thousand |
| 29 Dec, 2017 | 8.65 | 8.65 | 8.65 | 8.65 | 103.44 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM