Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.19
(-4.69%)
INR 71.19
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2017 | 7.5 | 7.9 | 7.5 | 7.9 | 1.17 Million |
| 26 Dec, 2017 | 8.2 | 8.2 | 7.55 | 7.55 | 221.49 Thousand |
| 22 Dec, 2017 | 8.2 | 8.2 | 7.8 | 7.9 | 226.97 Thousand |
| 21 Dec, 2017 | 7.6 | 7.85 | 7.5 | 7.85 | 600.87 Thousand |
| 20 Dec, 2017 | 7.85 | 7.85 | 7.15 | 7.5 | 278.31 Thousand |
| 19 Dec, 2017 | 8.0 | 8.0 | 7.5 | 7.5 | 264.54 Thousand |
| 18 Dec, 2017 | 8.0 | 8.15 | 7.7 | 7.85 | 132.22 Thousand |
| 15 Dec, 2017 | 8.45 | 8.45 | 7.8 | 8.05 | 403.28 Thousand |
| 14 Dec, 2017 | 8.8 | 8.8 | 8.2 | 8.2 | 118.7 Thousand |
| 13 Dec, 2017 | 8.6 | 8.9 | 8.4 | 8.6 | 146.42 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM