Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.19
(-4.69%)
INR 71.19
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2017 | 8.4 | 9.0 | 8.4 | 8.8 | 53.64 Thousand |
| 11 Dec, 2017 | 8.7 | 9.0 | 8.3 | 8.8 | 100.69 Thousand |
| 08 Dec, 2017 | 8.5 | 8.85 | 8.3 | 8.7 | 125.4 Thousand |
| 07 Dec, 2017 | 8.35 | 8.5 | 8.1 | 8.45 | 118.56 Thousand |
| 06 Dec, 2017 | 8.5 | 8.7 | 8.35 | 8.45 | 42.37 Thousand |
| 05 Dec, 2017 | 8.95 | 8.95 | 8.35 | 8.45 | 77.51 Thousand |
| 04 Dec, 2017 | 8.8 | 8.95 | 8.65 | 8.75 | 40.49 Thousand |
| 01 Dec, 2017 | 8.5 | 8.65 | 8.2 | 8.6 | 119.43 Thousand |
| 30 Nov, 2017 | 8.65 | 8.65 | 7.95 | 8.25 | 336.81 Thousand |
| 29 Nov, 2017 | 8.75 | 8.9 | 8.35 | 8.35 | 249.68 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM