Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.19
(-4.69%)
INR 71.19
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2017 | 9.0 | 9.1 | 8.65 | 8.75 | 86.71 Thousand |
| 27 Nov, 2017 | 8.6 | 9.2 | 8.6 | 8.75 | 367.85 Thousand |
| 24 Nov, 2017 | 9.7 | 9.7 | 9.0 | 9.05 | 195.92 Thousand |
| 23 Nov, 2017 | 9.0 | 9.55 | 8.65 | 9.3 | 145.84 Thousand |
| 22 Nov, 2017 | 9.75 | 9.75 | 8.95 | 9.1 | 240.83 Thousand |
| 21 Nov, 2017 | 9.25 | 9.3 | 9.2 | 9.3 | 247.09 Thousand |
| 20 Nov, 2017 | 8.65 | 8.9 | 8.2 | 8.9 | 76.47 Thousand |
| 17 Nov, 2017 | 8.2 | 8.75 | 8.2 | 8.5 | 244.35 Thousand |
| 16 Nov, 2017 | 8.55 | 8.55 | 8.55 | 8.55 | 3154.00 |
| 15 Nov, 2017 | 9.0 | 9.0 | 8.95 | 8.95 | 16.96 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM