Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.19
(-4.69%)
INR 71.19
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 9.5 | 9.55 | 9.4 | 9.4 | 87.8 Thousand |
| 13 Nov, 2017 | 9.65 | 10.1 | 9.65 | 9.85 | 251.23 Thousand |
| 10 Nov, 2017 | 9.75 | 10.1 | 9.6 | 9.75 | 312.3 Thousand |
| 09 Nov, 2017 | 9.55 | 10.55 | 9.55 | 9.95 | 1.04 Million |
| 08 Nov, 2017 | 9.75 | 10.15 | 9.5 | 9.65 | 458.44 Thousand |
| 07 Nov, 2017 | 11.45 | 11.75 | 9.2 | 9.65 | 2.74 Million |
| 06 Nov, 2017 | 10.1 | 11.65 | 10.0 | 11.05 | 3.53 Million |
| 03 Nov, 2017 | 9.0 | 10.45 | 8.7 | 10.05 | 2.96 Million |
| 02 Nov, 2017 | 9.65 | 9.65 | 8.85 | 8.95 | 690.82 Thousand |
| 01 Nov, 2017 | 9.25 | 9.85 | 9.25 | 9.35 | 516.77 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM