Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.19
(-4.69%)
INR 71.19
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2017 | 8.7 | 9.95 | 8.7 | 9.2 | 1.3 Million |
| 30 Oct, 2017 | 8.3 | 9.6 | 8.0 | 8.9 | 2.1 Million |
| 27 Oct, 2017 | 7.3 | 8.25 | 7.25 | 8.05 | 917.58 Thousand |
| 26 Oct, 2017 | 7.3 | 7.55 | 7.2 | 7.25 | 798.87 Thousand |
| 25 Oct, 2017 | 7.4 | 7.75 | 7.2 | 7.25 | 751.97 Thousand |
| 24 Oct, 2017 | 7.5 | 7.5 | 7.15 | 7.25 | 129.82 Thousand |
| 23 Oct, 2017 | 7.8 | 7.8 | 7.2 | 7.25 | 374.91 Thousand |
| 19 Oct, 2017 | 7.75 | 8.2 | 7.7 | 7.8 | 84.76 Thousand |
| 18 Oct, 2017 | 7.5 | 9.0 | 7.4 | 7.5 | 1.28 Million |
| 17 Oct, 2017 | 7.35 | 7.6 | 7.3 | 7.5 | 26.38 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM