Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.19
(-4.69%)
INR 71.19
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 7.7 | 7.7 | 7.3 | 7.35 | 96.34 Thousand |
| 13 Oct, 2017 | 7.6 | 7.6 | 7.25 | 7.5 | 62.22 Thousand |
| 12 Oct, 2017 | 7.25 | 7.5 | 7.25 | 7.35 | 45.32 Thousand |
| 11 Oct, 2017 | 7.65 | 7.85 | 7.2 | 7.25 | 251.1 Thousand |
| 10 Oct, 2017 | 7.25 | 7.65 | 7.25 | 7.6 | 128.62 Thousand |
| 09 Oct, 2017 | 7.2 | 7.45 | 7.15 | 7.4 | 72.06 Thousand |
| 06 Oct, 2017 | 7.1 | 7.4 | 7.05 | 7.2 | 61.19 Thousand |
| 05 Oct, 2017 | 7.15 | 7.15 | 6.9 | 6.95 | 206.7 Thousand |
| 04 Oct, 2017 | 7.15 | 7.3 | 6.85 | 6.9 | 115.94 Thousand |
| 03 Oct, 2017 | 7.8 | 7.8 | 6.9 | 6.95 | 150.17 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM