Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.19
(-4.69%)
INR 71.19
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2017 | 7.65 | 8.15 | 7.4 | 7.4 | 189.3 Thousand |
| 28 Sep, 2017 | 7.6 | 7.6 | 7.15 | 7.55 | 61.5 Thousand |
| 27 Sep, 2017 | 7.7 | 7.8 | 7.5 | 7.6 | 37.02 Thousand |
| 26 Sep, 2017 | 8.0 | 8.0 | 7.6 | 7.7 | 36.19 Thousand |
| 25 Sep, 2017 | 7.65 | 8.0 | 7.45 | 7.8 | 41.71 Thousand |
| 22 Sep, 2017 | 8.2 | 8.2 | 7.5 | 7.6 | 70.18 Thousand |
| 21 Sep, 2017 | 8.0 | 8.2 | 7.7 | 8.05 | 112.84 Thousand |
| 20 Sep, 2017 | 7.75 | 8.15 | 7.75 | 8.05 | 138.72 Thousand |
| 19 Sep, 2017 | 7.9 | 8.0 | 7.85 | 8.0 | 105.82 Thousand |
| 18 Sep, 2017 | 7.65 | 7.95 | 7.5 | 7.85 | 57.15 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM