INR 71.19
(-4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2017 | 7.5 | 7.6 | 7.4 | 7.45 | 211.44 Thousand |
14 Sep, 2017 | 7.45 | 7.85 | 7.1 | 7.6 | 200.95 Thousand |
13 Sep, 2017 | 7.3 | 7.4 | 7.15 | 7.15 | 17.97 Thousand |
12 Sep, 2017 | 7.2 | 7.35 | 7.05 | 7.2 | 29.3 Thousand |
11 Sep, 2017 | 7.2 | 7.5 | 7.2 | 7.2 | 72.51 Thousand |
08 Sep, 2017 | 7.0 | 7.35 | 7.0 | 7.15 | 47.72 Thousand |
07 Sep, 2017 | 7.05 | 7.3 | 7.0 | 7.05 | 144.76 Thousand |
06 Sep, 2017 | 6.75 | 7.3 | 6.7 | 6.9 | 87.28 Thousand |
05 Sep, 2017 | 6.9 | 7.0 | 6.75 | 6.9 | 91.6 Thousand |
04 Sep, 2017 | 7.0 | 7.0 | 6.75 | 6.8 | 94.37 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM