Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.19
(-4.69%)
INR 71.19
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 6.95 | 7.25 | 6.95 | 7.0 | 117.75 Thousand |
| 31 Aug, 2017 | 6.8 | 7.15 | 6.55 | 7.05 | 145.62 Thousand |
| 30 Aug, 2017 | 6.9 | 7.15 | 6.4 | 6.65 | 398.81 Thousand |
| 29 Aug, 2017 | 7.5 | 7.8 | 6.9 | 7.1 | 187.28 Thousand |
| 28 Aug, 2017 | 7.65 | 7.8 | 7.55 | 7.65 | 39.52 Thousand |
| 24 Aug, 2017 | 7.5 | 7.8 | 7.45 | 7.75 | 40.11 Thousand |
| 23 Aug, 2017 | 7.45 | 7.6 | 7.3 | 7.5 | 40.24 Thousand |
| 22 Aug, 2017 | 7.75 | 7.8 | 7.3 | 7.45 | 53.73 Thousand |
| 21 Aug, 2017 | 7.85 | 7.85 | 7.5 | 7.6 | 30.04 Thousand |
| 18 Aug, 2017 | 8.05 | 8.05 | 7.4 | 7.6 | 34.73 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM