Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.19
(-4.69%)
INR 71.19
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2017 | 7.75 | 8.1 | 7.7 | 7.95 | 73.2 Thousand |
| 16 Aug, 2017 | 7.7 | 7.8 | 7.45 | 7.75 | 38.41 Thousand |
| 14 Aug, 2017 | 7.7 | 7.95 | 7.45 | 7.5 | 85.2 Thousand |
| 11 Aug, 2017 | 7.55 | 7.7 | 7.1 | 7.35 | 58.68 Thousand |
| 10 Aug, 2017 | 7.85 | 7.9 | 7.6 | 7.65 | 35.3 Thousand |
| 09 Aug, 2017 | 8.0 | 8.45 | 7.8 | 7.95 | 44.39 Thousand |
| 08 Aug, 2017 | 8.2 | 8.65 | 8.0 | 8.05 | 157.68 Thousand |
| 07 Aug, 2017 | 8.15 | 8.7 | 8.15 | 8.35 | 77.79 Thousand |
| 04 Aug, 2017 | 8.2 | 8.55 | 8.2 | 8.3 | 67.18 Thousand |
| 03 Aug, 2017 | 8.7 | 8.7 | 8.35 | 8.35 | 31.37 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM