Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.19
(-4.69%)
INR 71.19
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 8.7 | 8.9 | 8.55 | 8.65 | 42.31 Thousand |
| 01 Aug, 2017 | 8.6 | 8.8 | 8.45 | 8.6 | 22.42 Thousand |
| 31 Jul, 2017 | 8.5 | 8.6 | 8.2 | 8.6 | 57.87 Thousand |
| 28 Jul, 2017 | 8.55 | 8.8 | 8.45 | 8.6 | 34.1 Thousand |
| 27 Jul, 2017 | 9.1 | 9.1 | 8.5 | 8.6 | 52.09 Thousand |
| 26 Jul, 2017 | 8.35 | 8.85 | 8.35 | 8.75 | 106.66 Thousand |
| 25 Jul, 2017 | 8.3 | 8.5 | 8.1 | 8.25 | 40.66 Thousand |
| 24 Jul, 2017 | 8.2 | 8.65 | 8.2 | 8.35 | 46.11 Thousand |
| 21 Jul, 2017 | 8.6 | 9.0 | 8.45 | 8.6 | 138.92 Thousand |
| 20 Jul, 2017 | 9.3 | 9.3 | 8.5 | 8.75 | 105.71 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM