Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.19
(-4.69%)
INR 71.19
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 8.35 | 9.15 | 8.2 | 8.9 | 325.57 Thousand |
| 18 Jul, 2017 | 7.75 | 8.6 | 7.75 | 8.3 | 113.81 Thousand |
| 17 Jul, 2017 | 8.25 | 8.25 | 7.55 | 8.1 | 85.25 Thousand |
| 14 Jul, 2017 | 8.1 | 8.1 | 7.75 | 7.85 | 73.94 Thousand |
| 13 Jul, 2017 | 7.5 | 8.1 | 7.5 | 7.85 | 131.79 Thousand |
| 12 Jul, 2017 | 7.5 | 7.6 | 7.5 | 7.5 | 29.37 Thousand |
| 11 Jul, 2017 | 7.5 | 7.65 | 7.4 | 7.5 | 53.37 Thousand |
| 10 Jul, 2017 | 7.5 | 7.65 | 7.3 | 7.5 | 28.97 Thousand |
| 07 Jul, 2017 | 7.5 | 7.55 | 7.2 | 7.3 | 115.5 Thousand |
| 06 Jul, 2017 | 7.6 | 7.7 | 7.4 | 7.5 | 39.19 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM