Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.19
(-4.69%)
INR 71.19
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 7.35 | 7.6 | 7.35 | 7.5 | 107.65 Thousand |
| 04 Jul, 2017 | 7.6 | 7.6 | 7.35 | 7.4 | 58.56 Thousand |
| 03 Jul, 2017 | 7.4 | 7.6 | 7.25 | 7.4 | 79.43 Thousand |
| 30 Jun, 2017 | 7.65 | 7.75 | 7.3 | 7.6 | 21.77 Thousand |
| 29 Jun, 2017 | 7.2 | 7.75 | 7.2 | 7.5 | 64.5 Thousand |
| 28 Jun, 2017 | 7.4 | 7.5 | 7.25 | 7.4 | 27.86 Thousand |
| 27 Jun, 2017 | 7.5 | 7.65 | 7.25 | 7.4 | 42.94 Thousand |
| 23 Jun, 2017 | 8.0 | 8.0 | 7.5 | 7.6 | 45.14 Thousand |
| 22 Jun, 2017 | 7.6 | 8.2 | 7.45 | 8.0 | 126.64 Thousand |
| 21 Jun, 2017 | 7.55 | 7.65 | 7.15 | 7.6 | 55.79 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM