Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.19
(-4.69%)
INR 71.19
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2017 | 7.4 | 7.55 | 7.15 | 7.45 | 98.77 Thousand |
| 19 Jun, 2017 | 7.5 | 7.75 | 7.25 | 7.55 | 86.3 Thousand |
| 16 Jun, 2017 | 7.65 | 7.75 | 7.5 | 7.55 | 87.58 Thousand |
| 15 Jun, 2017 | 7.65 | 8.0 | 7.6 | 7.65 | 64.95 Thousand |
| 14 Jun, 2017 | 8.25 | 8.25 | 7.15 | 7.65 | 196.38 Thousand |
| 13 Jun, 2017 | 8.3 | 8.7 | 8.25 | 8.3 | 106.26 Thousand |
| 12 Jun, 2017 | 8.7 | 8.7 | 7.1 | 8.25 | 510.55 Thousand |
| 09 Jun, 2017 | 9.4 | 9.4 | 8.5 | 8.85 | 295.15 Thousand |
| 08 Jun, 2017 | 9.2 | 9.4 | 9.05 | 9.15 | 86.88 Thousand |
| 07 Jun, 2017 | 9.0 | 9.2 | 9.0 | 9.1 | 34.55 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM