Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.19
(-4.69%)
INR 71.19
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 9.1 | 9.2 | 9.0 | 9.05 | 43.59 Thousand |
| 05 Jun, 2017 | 9.6 | 9.6 | 9.05 | 9.1 | 75.49 Thousand |
| 02 Jun, 2017 | 9.8 | 9.8 | 9.05 | 9.2 | 89.95 Thousand |
| 01 Jun, 2017 | 9.35 | 9.75 | 9.35 | 9.5 | 46.69 Thousand |
| 31 May, 2017 | 9.8 | 10.05 | 9.2 | 9.55 | 105.61 Thousand |
| 30 May, 2017 | 9.35 | 9.5 | 9.25 | 9.35 | 80.55 Thousand |
| 29 May, 2017 | 10.65 | 10.65 | 9.25 | 9.45 | 375.67 Thousand |
| 26 May, 2017 | 10.4 | 10.85 | 10.3 | 10.55 | 163.54 Thousand |
| 25 May, 2017 | 9.8 | 10.8 | 9.6 | 10.5 | 196.9 Thousand |
| 24 May, 2017 | 10.65 | 10.65 | 9.5 | 9.6 | 209.81 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM